|
A1CAP A1 CAPITAL YATIRIM
|
26,28
|
-1,28
|
20.896.871,14 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
120,70
|
-2,27
|
22.556.886,80 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
43,76
|
0,69
|
170.721.083,86 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,93
|
-0,52
|
42.314.392,16 |
18:10 |
|
ADGYO ADRA GMYO
|
35,22
|
0,28
|
97.664.587,86 |
18:10 |
|
AEFES ANADOLU EFES
|
206,30
|
-1,95
|
470.490.999,30 |
18:10 |
|
AFYON AFYON CIMENTO
|
16,08
|
-0,12
|
140.729.116,94 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
120,90
|
-2,42
|
33.712.041,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
318,00
|
-1,55
|
177.719.334,00 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
15,40
|
-1,60
|
339.502.449,89 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,28
|
5,05
|
18.736.125,02 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
14,15
|
-1,80
|
86.277.581,03 |
18:10 |
|
AHSGY AHES GMYO
|
25,32
|
-1,25
|
126.059.225,08 |
18:10 |
|
AKBNK AKBANK
|
56,20
|
-0,71
|
3.160.972.916,75 |
18:10 |
|
AKCNS AKCANSA
|
155,70
|
-1,02
|
44.870.848,20 |
18:10 |
|
AKENR AK ENERJI
|
13,83
|
4,30
|
803.001.686,86 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,06
|
-0,48
|
65.587.518,77 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
20,10
|
-2,33
|
103.915.284,34 |
18:10 |
|
AKGRT AKSIGORTA
|
5,57
|
-1,59
|
55.102.843,75 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
222,50
|
-0,93
|
3.646.040,70 |
18:10 |
|
AKSA AKSA
|
8,84
|
-0,67
|
91.651.960,85 |
18:10 |
|
AKSEN AKSA ENERJI
|
37,00
|
0,05
|
110.991.791,84 |
18:10 |
|
AKSGY AKIS GMYO
|
18,25
|
-3,03
|
13.568.283,73 |
18:10 |
|
AKSUE AKSU ENERJI
|
11,80
|
7,37
|
29.528.142,19 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
-3,06
|
60.246.028,05 |
18:10 |
|
ALARK ALARKO HOLDING
|
92,85
|
-0,80
|
173.282.877,65 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,11
|
-1,45
|
46.137.253,70 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.052,00
|
-4,54
|
47.726.505,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
128,10
|
2,32
|
92.630.945,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
53,50
|
0,94
|
97.334.482,85 |
18:10 |
|
ALGYO ALARKO GMYO
|
21,14
|
-2,40
|
14.599.204,62 |
18:10 |
|
ALKA ALKIM KAGIT
|
29,02
|
-2,29
|
33.640.997,84 |
18:10 |
|
ALKIM ALKIM KIMYA
|
35,94
|
2,86
|
109.016.854,02 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
31,06
|
1,17
|
171.454.096,98 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,18
|
1,56
|
16.750.455,53 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
28,79
|
0,38
|
635.710.089,76 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
93,35
|
2,02
|
551.601.669,50 |
18:10 |
|
ALVES ALVES KABLO
|
48,86
|
3,91
|
516.867.818,29 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
13,48
|
-0,74
|
14.349.383,64 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
16,90
|
3,30
|
533.285.948,37 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,20
|
-1,12
|
65.559.751,60 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
75,20
|
-1,31
|
64.512.768,70 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
50,50
|
0,00
|
27.524.931,10 |
18:10 |
|
ARCLK ARCELIK
|
138,00
|
-2,68
|
188.158.067,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,72
|
-0,65
|
115.109.930,98 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
36,00
|
-1,21
|
10.821.414,88 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
22,54
|
0,18
|
19.382.757,56 |
18:10 |
|
ARTMS ARTEMIS HALI
|
57,30
|
-1,72
|
48.191.501,80 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
48,00
|
-2,16
|
46.779.440,80 |
18:10 |
|
ASELS ASELSAN
|
57,35
|
-1,71
|
941.831.211,95 |
18:10 |
|
ASGYO ASCE GMYO
|
11,60
|
-0,34
|
34.656.068,60 |
18:10 |
|
ASTOR ASTOR ENERJI
|
78,20
|
-1,20
|
666.853.286,90 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
73,70
|
-0,27
|
154.137.137,05 |
18:10 |
|
ATAGY ATA GMYO
|
10,96
|
0,55
|
7.876.437,24 |
18:10 |
|
ATAKP ATAKEY PATATES
|
49,38
|
0,78
|
31.304.939,64 |
18:10 |
|
ATATP ATP YAZILIM
|
107,00
|
-1,20
|
50.464.248,50 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
159,10
|
1,27
|
7.028.697,10 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,39
|
-2,71
|
4.652.498,43 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
87,65
|
-0,40
|
4.861.367,60 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,91
|
1,37
|
24.159.851,71 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,70
|
0,00
|
18.866.096,58 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,07
|
-1,92
|
20.124.114,25 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
49,02
|
1,45
|
222.598.645,82 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,99
|
8,70
|
29.639.403,85 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
502,50
|
-1,28
|
18.433.284,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,58
|
-0,08
|
27.963.275,40 |
18:10 |
|
AYEN AYEN ENERJI
|
30,02
|
4,60
|
45.907.263,90 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
44,02
|
-2,18
|
1.085.825,06 |
18:10 |
|
AYGAZ AYGAZ
|
147,30
|
0,89
|
25.938.462,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
58,00
|
9,95
|
121.598.508,95 |
18:10 |
|
BAGFS BAGFAS
|
21,12
|
0,67
|
33.196.950,74 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
55,75
|
-2,19
|
227.000.410,00 |
18:10 |
|
BAKAB BAK AMBALAJ
|
34,60
|
0,99
|
3.506.132,10 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
47,78
|
9,94
|
14.847.779,72 |
18:10 |
|
BANVT BANVIT
|
378,25
|
-0,20
|
137.166.688,75 |
18:10 |
|
BARMA BAREM AMBALAJ
|
20,28
|
5,08
|
70.725.506,18 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,29
|
-0,44
|
1.483.959,41 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
26,20
|
1,08
|
32.509.658,04 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,58
|
-6,85
|
341.395.229,80 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,22
|
-2,72
|
47.181.505,97 |
18:10 |
|
BERA BERA HOLDING
|
15,26
|
-1,74
|
72.910.561,96 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,22
|
7,17
|
91.188.340,30 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
747,50
|
0,07
|
35.326.654,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
31,00
|
2,24
|
56.718.591,08 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,72
|
2,30
|
14.638.416,30 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
568,00
|
0,09
|
1.341.985.276,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
379,50
|
-1,94
|
157.130.302,75 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,66
|
0,06
|
59.895.471,09 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
30,10
|
-0,40
|
15.558.987,16 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
6,48
|
-4,14
|
159.260.572,56 |
18:10 |
|
BLCYT BILICI YATIRIM
|
21,44
|
-1,11
|
23.901.646,62 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
21,78
|
-0,64
|
19.511.487,64 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
47,90
|
0,21
|
43.298.589,94 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
11,37
|
-9,83
|
148.594.951,63 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,22
|
-0,98
|
76.229.482,06 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
34,72
|
-3,56
|
116.392.056,64 |
18:10 |
|
BORSK BOR SEKER
|
25,00
|
-0,95
|
49.005.302,68 |
18:10 |
|
BOSSA BOSSA
|
7,55
|
2,72
|
29.121.639,18 |
18:10 |
|
BRISA BRISA
|
91,00
|
0,66
|
27.652.705,10 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,91
|
-2,09
|
4.257.480,94 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
31,00
|
1,37
|
15.021.923,94 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
48,76
|
0,79
|
59.425.674,55 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,58
|
-3,51
|
68.644.929,34 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,65
|
-2,59
|
1.104.896,27 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
548,50
|
-4,61
|
1.043.091.354,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.127,00
|
-3,45
|
225.942.160,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
86,30
|
1,53
|
675.345.365,55 |
18:10 |
|
BTCIM BATI CIMENTO
|
225,30
|
-2,04
|
385.743.438,80 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,53
|
0,80
|
93.014.410,68 |
18:10 |
|
BURCE BURCELIK
|
218,50
|
6,22
|
386.641.878,70 |
18:10 |
|
BURVA BURCELIK VANA
|
129,00
|
9,97
|
49.067.950,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
84,00
|
0,60
|
34.146.004,10 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,66
|
-1,13
|
9.328.099,56 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,62
|
-1,22
|
143.538.180,07 |
18:10 |
|
CASA CASA EMTIA PETROL
|
86,00
|
-2,38
|
1.981.854,30 |
18:10 |
|
CATES CATES ELEKTRIK
|
41,92
|
1,01
|
77.636.974,70 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
62,75
|
-2,41
|
201.397.909,50 |
18:10 |
|
CELHA CELIK HALAT
|
31,48
|
-0,69
|
17.130.593,78 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,45
|
0,29
|
65.183.814,93 |
18:10 |
|
CEMTS CEMTAS
|
9,44
|
0,32
|
31.703.270,87 |
18:10 |
|
CEMZY CEM ZEYTIN
|
17,97
|
-9,97
|
2.650.084.620,40 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
52,15
|
-1,23
|
63.795.831,85 |
18:10 |
|
CIMSA CIMSA
|
35,86
|
0,96
|
323.298.836,64 |
18:10 |
|
CLEBI CELEBI
|
1.886,00
|
-0,95
|
110.817.659,00 |
18:10 |
|
CMBTN CIMBETON
|
2.600,00
|
1,96
|
83.890.267,50 |
18:10 |
|
CMENT CIMENTAS
|
380,25
|
0,86
|
3.388.117,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,84
|
-1,73
|
29.905.721,18 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
117,90
|
-1,75
|
9.590.081,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
5,95
|
-0,50
|
11.681.540,75 |
18:10 |
|
CRFSA CARREFOURSA
|
106,00
|
-0,93
|
25.813.448,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,36
|
1,14
|
7.666.471,40 |
18:10 |
|
CVKMD CVK MADEN
|
497,50
|
0,35
|
151.885.244,00 |
18:10 |
|
CWENE CW ENERJI
|
185,50
|
-0,75
|
120.638.522,30 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
14,90
|
6,20
|
4.722.019,25 |
18:10 |
|
DAGI DAGI GIYIM
|
7,75
|
-4,91
|
28.385.397,89 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
5,45
|
3,81
|
147.374.135,39 |
18:10 |
|
DARDL DARDANEL
|
5,47
|
2,05
|
23.979.159,71 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
24,58
|
1,65
|
196.600.415,02 |
18:10 |
|
DENGE DENGE HOLDING
|
4,90
|
1,87
|
20.131.305,41 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
8,75
|
0,00
|
17.887.588,53 |
18:10 |
|
DERIM DERIMOD
|
35,24
|
0,69
|
26.071.742,56 |
18:10 |
|
DESA DESA DERI
|
21,52
|
6,53
|
85.614.107,24 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
46,26
|
1,76
|
30.593.275,64 |
18:10 |
|
DEVA DEVA HOLDING
|
63,40
|
-1,25
|
54.135.172,55 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
46,16
|
5,58
|
136.905.935,08 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,00
|
2,10
|
6.792.788,86 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,38
|
-0,24
|
13.137.009,48 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
45,00
|
-9,96
|
10.342.601,96 |
18:10 |
|
DITAS DITAS DOGAN
|
19,50
|
1,04
|
9.866.870,27 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
13,30
|
-0,08
|
19.683.717,10 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
5,62
|
-1,23
|
7.195.220,61 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
13,56
|
-0,22
|
35.391.820,45 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
219,00
|
-2,01
|
212.977.904,40 |
18:10 |
|
DOBUR DOGAN BURDA
|
244,00
|
-2,36
|
41.068.701,85 |
18:10 |
|
DOCO DO-CO
|
5.547,50
|
0,32
|
11.844.057,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,90
|
0,00
|
29.490.984,12 |
18:10 |
|
DOGUB DOGUSAN
|
26,10
|
7,50
|
58.123.968,62 |
18:10 |
|
DOHOL DOGAN HOLDING
|
14,37
|
-0,76
|
201.987.474,43 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,92
|
1,80
|
14.503.490,52 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
12,65
|
10,00
|
20.585.361,84 |
18:10 |
|
DYOBY DYO BOYA
|
21,64
|
-0,28
|
121.483.336,30 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,20
|
7,64
|
59.182.838,73 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,70
|
0,64
|
67.681.919,44 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
46,90
|
-1,96
|
108.055.488,06 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
198,00
|
-1,25
|
119.944.471,80 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
17,37
|
0,81
|
33.230.577,35 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
20,72
|
1,87
|
21.349.200,92 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
30,48
|
4,60
|
247.138.628,20 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
11.105,00
|
-0,09
|
248.423.837,50 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,88
|
0,37
|
12.172.095,47 |
18:10 |
|
EGGUB EGE GUBRE
|
76,00
|
9,99
|
236.454.720,85 |
18:10 |
|
EGPRO EGE PROFIL
|
160,50
|
1,20
|
23.154.847,60 |
18:10 |
|
EGSER EGE SERAMIK
|
3,75
|
1,90
|
20.940.258,39 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
11,18
|
-1,41
|
1.234.629.832,91 |
18:10 |
|
EKIZ EKIZ KIMYA
|
68,00
|
1,49
|
1.801.744,75 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
28,94
|
0,14
|
90.698.826,42 |
18:10 |
|
EKSUN EKSUN GIDA
|
7,29
|
-0,95
|
133.092.162,54 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,36
|
10,00
|
23.817.870,72 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
12,59
|
0,72
|
26.661.564,93 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
327,75
|
-2,82
|
4.468.328,25 |
18:10 |
|
ENERY ENERYA ENERJI
|
202,00
|
2,28
|
85.778.328,30 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
56,10
|
-0,80
|
134.611.907,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
48,10
|
-3,61
|
517.952.095,44 |
18:10 |
|
ENSRI ENSARI DERI
|
21,00
|
-3,31
|
85.762.978,02 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,04
|
-0,74
|
77.424.423,37 |
18:10 |
|
EPLAS EGEPLAST
|
5,84
|
0,69
|
15.020.861,21 |
18:10 |
|
ERBOS ERBOSAN
|
190,60
|
-1,24
|
17.766.630,60 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
99,95
|
-1,53
|
39.330.830,30 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
47,62
|
0,38
|
5.090.622.130,36 |
18:10 |
|
ERSU ERSU GIDA
|
22,14
|
-0,27
|
15.741.245,90 |
18:10 |
|
ESCAR ESCAR FILO
|
392,50
|
-1,75
|
69.870.813,25 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
53,75
|
-0,28
|
48.011.002,95 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
19,22
|
0,10
|
26.803.297,34 |
18:10 |
|
ETILR ETILER GIDA
|
31,36
|
7,99
|
263.513.849,94 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,07
|
4,14
|
3.316.457,11 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
6,32
|
5,16
|
12.922.450,34 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,90
|
4,91
|
5.676.106,22 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
84,25
|
-2,49
|
271.987.189,55 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
14,29
|
0,00
|
60.729.397,22 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,76
|
1,32
|
3.429.071,64 |
18:10 |
|
EYGYO EYG GMYO
|
8,17
|
0,12
|
7.460.025,94 |
18:10 |
|
FADE FADE GIDA
|
14,98
|
1,22
|
12.980.958,54 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
127,00
|
-3,50
|
282.458.019,10 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,56
|
10,00
|
296.871.153,79 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
298,75
|
-0,75
|
16.623.603,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
19,26
|
-3,22
|
175.179.301,37 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,86
|
0,52
|
93.147.487,60 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
47,80
|
-0,79
|
22.205.735,70 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
6,90
|
-0,58
|
13.354.347,69 |
18:10 |
|
FROTO FORD OTOSAN
|
894,50
|
-2,35
|
690.647.517,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,04
|
-0,50
|
31.461.727,55 |
18:10 |
|
GARAN GARANTI BANKASI
|
111,60
|
0,54
|
2.191.230.203,50 |
18:10 |
|
GARFA GARANTI FAKTORING
|
20,60
|
-1,62
|
5.612.499,76 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,60
|
1,04
|
13.404.663,84 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
21,64
|
-0,18
|
12.689.496,32 |
18:10 |
|
GENIL GEN ILAC
|
89,10
|
-2,73
|
65.183.069,70 |
18:10 |
|
GENTS GENTAS
|
8,06
|
-2,77
|
18.572.511,35 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
33,82
|
-2,25
|
50.262.669,82 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,50
|
1,87
|
223.845.358,62 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
40,00
|
1,27
|
86.942.900,16 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,89
|
5,22
|
14.253.264,18 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,26
|
-0,36
|
10.162.913,82 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
11,84
|
-0,84
|
73.008.492,67 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,27
|
-0,12
|
87.503.003,17 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
8,92
|
2,18
|
23.952.818,38 |
18:10 |
|
GOKNR GOKNUR GIDA
|
30,30
|
4,12
|
182.319.263,54 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
460,25
|
2,39
|
400.452.663,25 |
18:10 |
|
GOODY GOOD-YEAR
|
16,07
|
0,44
|
18.536.956,39 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
28,82
|
0,70
|
70.252.088,04 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,15
|
0,00
|
3.271.430,34 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
137,20
|
2,01
|
127.061.062,80 |
18:10 |
|
GRTRK GRAINTURK HOLDING
|
131,90
|
-2,30
|
144.682.610,30 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,13
|
-0,12
|
9.624.229,92 |
18:10 |
|
GSDHO GSD HOLDING
|
3,64
|
0,83
|
43.361.224,74 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
7,19
|
-1,37
|
120.007.151,32 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
188,60
|
3,34
|
1.735.298.627,90 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
55,50
|
-3,31
|
407.329.377,35 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,38
|
-0,15
|
47.314.598,30 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
47,40
|
-0,08
|
13.768.930,04 |
18:10 |
|
HALKB T. HALK BANKASI
|
16,12
|
-0,74
|
481.810.672,90 |
18:10 |
|
HATEK HATAY TEKSTIL
|
12,70
|
2,34
|
21.044.642,70 |
18:10 |
|
HATSN HATSAN GEMI
|
46,84
|
2,40
|
152.137.763,52 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,54
|
-1,28
|
8.270.524,28 |
18:10 |
|
HEDEF HEDEF HOLDING
|
3,74
|
-2,09
|
5.655.315,99 |
18:10 |
|
HEKTS HEKTAS
|
12,02
|
0,42
|
1.458.620.043,30 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
17,00
|
-1,39
|
27.729.455,69 |
18:10 |
|
HLGYO HALK GMYO
|
2,23
|
0,00
|
28.836.665,41 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
56,40
|
9,94
|
330.756.081,10 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,75
|
-5,46
|
342.018.963,65 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
89,45
|
-4,08
|
39.091.614,15 |
18:10 |
|
HUBVC HUB GIRISIM
|
9,02
|
-2,49
|
9.479.890,00 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
6,77
|
129.769.597,20 |
18:10 |
|
HURGZ HURRIYET GZT.
|
3,79
|
-2,07
|
6.091.757,80 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,67
|
-1,23
|
47.077.330,10 |
18:10 |
|
ICUGS ICU GIRISIM
|
29,76
|
-0,13
|
101.216.487,34 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,95
|
-0,34
|
5.284.925,94 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,98
|
3,46
|
263.098.775,33 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
22,36
|
1,64
|
66.116.610,36 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,37
|
0,42
|
20.438.594,09 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,25
|
-0,79
|
14.186.848,47 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,09
|
-1,80
|
51.661.484,43 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,26
|
-1,56
|
18.463.184,81 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
4,24
|
-2,53
|
19.434.556,71 |
18:10 |
|
IMASM IMAS MAKINA
|
12,02
|
-0,66
|
44.676.899,97 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,97
|
1,46
|
37.042.087,70 |
18:10 |
|
INFO INFO YATIRIM
|
8,90
|
-1,87
|
11.044.154,66 |
18:10 |
|
INGRM INGRAM BILISIM
|
480,00
|
0,05
|
17.135.315,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
602,00
|
2,03
|
4.523.681,50 |
18:10 |
|
INTEM INTEMA
|
228,00
|
-1,85
|
18.547.656,60 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,39
|
-1,47
|
24.457.641,10 |
18:10 |
|
INVES INVESTCO HOLDING
|
341,00
|
-2,01
|
8.713.033,75 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
43,50
|
1,45
|
458.349.240,76 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
105,40
|
1,35
|
2.797.014,60 |
18:10 |
|
ISBTR IS BANKASI (B)
|
610.610,00
|
1,01
|
2.401.720,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,70
|
-1,24
|
3.001.140.535,09 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,50
|
0,68
|
100.555.637,34 |
18:10 |
|
ISFIN IS FIN.KIR.
|
11,05
|
-1,60
|
50.187.926,74 |
18:10 |
|
ISGSY IS GIRISIM
|
21,94
|
-0,90
|
9.297.312,90 |
18:10 |
|
ISGYO IS GMYO
|
17,04
|
0,83
|
113.168.690,20 |
18:10 |
|
ISKPL ISIK PLASTIK
|
15,37
|
-1,98
|
49.530.511,03 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
6.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,10
|
-1,15
|
124.787.698,88 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
10,01
|
1,52
|
10.434.599,45 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,35
|
-0,83
|
4.964.571,78 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
19,51
|
-0,15
|
49.470.572,33 |
18:10 |
|
IZFAS IZMIR FIRCA
|
65,85
|
0,84
|
71.828.785,45 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
56,15
|
0,18
|
20.235.550,75 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,58
|
-1,59
|
51.807.890,73 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
27,60
|
-0,36
|
173.510.224,18 |
18:10 |
|
KAPLM KAPLAMIN
|
170,40
|
-0,35
|
8.616.989,10 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
11,98
|
-0,17
|
28.167.029,92 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
18,28
|
0,83
|
2.243.802.616,25 |
18:10 |
|
KARTN KARTONSAN
|
89,70
|
0,84
|
13.936.520,75 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
28,60
|
0,49
|
56.228.484,06 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,38
|
-4,03
|
152.930.502,17 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
23,16
|
-0,09
|
61.357.080,42 |
18:10 |
|
KBORU KUZEY BORU
|
81,70
|
-1,57
|
122.404.254,30 |
18:10 |
|
KCAER KOCAER CELIK
|
42,10
|
2,98
|
160.187.356,90 |
18:10 |
|
KCHOL KOC HOLDING
|
172,00
|
-1,83
|
2.055.330.817,20 |
18:10 |
|
KENT KENT GIDA
|
967,00
|
1,20
|
3.603.670,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
7,85
|
5.079.600,90 |
18:10 |
|
KERVT KEREVITAS GIDA
|
13,56
|
2,26
|
29.806.969,10 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
107,40
|
4,17
|
170.449.116,80 |
18:10 |
|
KGYO KORAY GMYO
|
32,70
|
6,38
|
22.240.436,94 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,82
|
1,26
|
11.601.721,39 |
18:10 |
|
KLGYO KILER GMYO
|
4,23
|
0,71
|
27.366.559,75 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,40
|
2,78
|
122.626.976,08 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
24,34
|
1,25
|
5.075.654,04 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
15,98
|
-0,87
|
2.208.430,21 |
18:10 |
|
KLRHO KILER HOLDING
|
28,80
|
-2,31
|
8.458.659,52 |
18:10 |
|
KLSER KALESERAMIK
|
40,94
|
0,74
|
57.080.164,86 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,15
|
-1,90
|
9.123.621,29 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
44,42
|
0,27
|
28.502.702,46 |
18:10 |
|
KNFRT KONFRUT GIDA
|
11,25
|
1,90
|
36.170.768,91 |
18:10 |
|
KOCMT KOC METALURJI
|
14,58
|
-0,14
|
311.994.704,55 |
18:10 |
|
KONKA KONYA KAGIT
|
42,28
|
-0,28
|
18.742.217,88 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
44,82
|
-1,41
|
334.476.586,28 |
18:10 |
|
KONYA KONYA CIMENTO
|
6.852,50
|
-0,22
|
78.548.285,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
45,50
|
-0,66
|
49.623.565,42 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
74,65
|
-1,39
|
25.465.491,75 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
19,68
|
-1,55
|
76.661.076,32 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
67,85
|
7,36
|
1.047.100.437,70 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,98
|
1,87
|
2.957.881.364,74 |
18:10 |
|
KRDMA KARDEMIR (A)
|
17,02
|
-0,70
|
35.947.003,24 |
18:10 |
|
KRDMB KARDEMIR (B)
|
16,40
|
-1,20
|
24.936.670,97 |
18:10 |
|
KRDMD KARDEMIR (D)
|
23,68
|
-1,25
|
771.576.325,84 |
18:10 |
|
KRGYO KORFEZ GMYO
|
31,86
|
0,13
|
18.254.565,64 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
18,10
|
2,43
|
17.820.338,68 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,11
|
-0,14
|
4.484.847,77 |
18:10 |
|
KRSTL KRISTAL KOLA
|
5,39
|
0,75
|
14.073.510,72 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,60
|
2,48
|
8.817.592,70 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,30
|
-1,29
|
31.173.554,26 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
3,17
|
1.978.137,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,50
|
-0,28
|
886.874.197,55 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,95
|
3,15
|
48.752.306,15 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
77,20
|
3,42
|
36.072.418,65 |
18:10 |
|
KUVVA KUVVA GIDA
|
43,00
|
0,09
|
642.792,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
66,25
|
2,16
|
91.157.039,00 |
18:10 |
|
KZBGY KIZILBUK GYO
|
26,44
|
3,85
|
170.895.733,32 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,46
|
1,13
|
18.444.273,88 |
18:10 |
|
LIDER LDR TURIZM
|
84,85
|
1,13
|
189.123.502,95 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,00
|
1,35
|
10.396.884,76 |
18:10 |
|
LILAK LILA KAGIT
|
24,50
|
-1,21
|
81.007.999,82 |
18:10 |
|
LINK LINK BILGISAYAR
|
619,00
|
-0,80
|
52.096.311,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
91,40
|
2,93
|
34.785.648,00 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,54
|
-1,57
|
98.458.207,04 |
18:10 |
|
LOGO LOGO YAZILIM
|
96,05
|
-2,98
|
61.366.575,25 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,56
|
-1,92
|
17.575.227,45 |
18:10 |
|
LUKSK LUKS KADIFE
|
90,00
|
1,12
|
6.013.350,30 |
18:10 |
|
LYDHO LYDIA HOLDING
|
125,90
|
-3,60
|
36.669.525,90 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
951,00
|
-0,94
|
14.111.703,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
83,35
|
1,15
|
15.262.148,00 |
18:10 |
|
MAGEN MARGUN ENERJI
|
21,80
|
3,81
|
89.315.807,88 |
18:10 |
|
MAKIM MAKIM MAKINE
|
25,32
|
0,00
|
10.581.953,78 |
18:10 |
|
MAKTK MAKINA TAKIM
|
8,64
|
-10,00
|
164.223.163,12 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
13,99
|
0,29
|
29.065.024,90 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,90
|
-1,53
|
22.611.206,49 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
53,80
|
-5,11
|
13.343.613,00 |
18:10 |
|
MARTI MARTI OTEL
|
3,12
|
-0,32
|
12.908.749,03 |
18:10 |
|
MAVI MAVI GIYIM
|
91,00
|
-3,55
|
301.644.512,40 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
39,64
|
-0,85
|
6.121.473,14 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
5,93
|
7.435.590,61 |
18:10 |
|
MEGMT MEGA METAL
|
35,90
|
0,56
|
114.113.381,12 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
48,28
|
-1,59
|
18.205.503,96 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
9,80
|
3,16
|
14.015.015,10 |
18:10 |
|
MERCN MERCAN KIMYA
|
13,65
|
-1,16
|
69.253.781,52 |
18:10 |
|
MERIT MERIT TURIZM
|
168,30
|
-2,04
|
33.181.411,10 |
18:10 |
|
MERKO MERKO GIDA
|
13,90
|
1,68
|
56.933.282,16 |
18:10 |
|
METRO METRO HOLDING
|
2,59
|
3,19
|
26.763.958,13 |
18:10 |
|
METUR METEMTUR YATIRIM
|
15,49
|
0,26
|
43.941.615,03 |
18:10 |
|
MGROS MIGROS TICARET
|
507,50
|
0,89
|
534.187.279,25 |
18:10 |
|
MHRGY MHR GMYO
|
4,48
|
1,59
|
22.519.893,89 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
44,14
|
-1,43
|
388.153.799,78 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,90
|
0,42
|
2.361.690,26 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,72
|
-2,33
|
16.156.705,72 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,42
|
-0,31
|
13.658.328,51 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
4,57
|
-3,38
|
35.329.876,43 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,96
|
3,79
|
147.761.031,99 |
18:10 |
|
MPARK MLP SAGLIK
|
331,50
|
-1,04
|
102.968.136,00 |
18:10 |
|
MRGYO MARTI GMYO
|
4,48
|
0,45
|
35.342.753,68 |
18:10 |
|
MRSHL MARSHALL
|
1.707,00
|
0,41
|
50.970.432,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
13,81
|
2,68
|
3.721.278,77 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
42,18
|
-0,94
|
8.889.110,90 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,12
|
-2,17
|
5.225.207,69 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,83
|
1,04
|
6.520.627,37 |
18:10 |
|
NATEN NATUREL ENERJI
|
58,80
|
2,44
|
98.950.578,95 |
18:10 |
|
NETAS NETAS TELEKOM.
|
97,70
|
1,24
|
158.870.688,45 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
17,78
|
9,96
|
66.312.484,26 |
18:10 |
|
NTGAZ NATURELGAZ
|
4,26
|
-0,70
|
37.304.914,94 |
18:10 |
|
NTHOL NET HOLDING
|
34,96
|
-3,37
|
68.994.874,48 |
18:10 |
|
NUGYO NUROL GMYO
|
8,00
|
-0,74
|
14.825.951,16 |
18:10 |
|
NUHCM NUH CIMENTO
|
250,50
|
-4,39
|
150.848.051,75 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
35,50
|
0,00
|
0,00 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
34,54
|
2,98
|
18.464.458,34 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,82
|
1,64
|
233.975.615,06 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
88,70
|
-1,77
|
189.430.911,80 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
40,90
|
5,36
|
78.262.587,70 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
149,50
|
-0,99
|
247.921.362,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
81,45
|
-0,55
|
254.219.722,05 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,07
|
0,30
|
16.647.067,62 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,85
|
6,21
|
156.380.265,95 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
247,00
|
-5,90
|
7.698.841,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,94
|
-0,89
|
30.886.740,24 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
8,58
|
3,87
|
231.036.179,74 |
18:10 |
|
OTKAR OTOKAR
|
450,00
|
-1,37
|
142.280.587,00 |
18:10 |
|
OTTO OTTO HOLDING
|
338,00
|
5,87
|
6.550.816,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
63,00
|
-1,10
|
143.022.488,50 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
29,40
|
1,03
|
6.358.362,62 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,18
|
-1,33
|
20.066.067,38 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,70
|
-0,74
|
2.363.305,06 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
123,70
|
-9,64
|
1.792.437.661,30 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,54
|
1,47
|
14.629.303,49 |
18:10 |
|
OZKGY OZAK GMYO
|
10,10
|
4,77
|
61.729.159,57 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
33,66
|
0,96
|
10.033.835,82 |
18:10 |
|
OZSUB OZSU BALIK
|
39,40
|
2,18
|
27.214.438,04 |
18:10 |
|
OZYSR OZYASAR TEL
|
24,00
|
1,69
|
47.963.236,20 |
18:10 |
|
PAGYO PANORA GMYO
|
48,92
|
-1,17
|
13.142.689,52 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
104,10
|
-2,07
|
23.546.768,90 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
80,00
|
-2,38
|
66.709.026,90 |
18:10 |
|
PARSN PARSAN
|
89,35
|
1,53
|
41.054.043,15 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
82,00
|
-2,44
|
91.536.152,35 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
71,00
|
-1,32
|
90.020.890,40 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
17,26
|
2,86
|
32.261.423,86 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
4,48
|
-2,82
|
183.587.665,48 |
18:10 |
|
PEKGY PEKER GMYO
|
4,87
|
-2,01
|
123.976.829,58 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,65
|
-0,60
|
17.615.006,61 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,20
|
1,20
|
29.968.991,83 |
18:10 |
|
PETKM PETKIM
|
22,74
|
-1,98
|
942.432.941,08 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,42
|
-0,87
|
14.867.297,41 |
18:10 |
|
PGSUS PEGASUS
|
239,00
|
-2,53
|
1.294.566.779,60 |
18:10 |
|
PINSU PINAR SU
|
7,73
|
-1,02
|
7.973.329,87 |
18:10 |
|
PKART PLASTIKKART
|
67,95
|
4,30
|
32.238.374,35 |
18:10 |
|
PKENT PETROKENT TURIZM
|
219,10
|
-1,84
|
23.636.348,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
24,92
|
5,86
|
83.667.608,76 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
51,15
|
-1,82
|
54.925.921,45 |
18:10 |
|
PNSUT PINAR SUT
|
11,32
|
-2,75
|
18.557.319,67 |
18:10 |
|
POLHO POLISAN HOLDING
|
11,76
|
-0,93
|
24.980.706,52 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.197,50
|
-1,47
|
23.565.425,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,05
|
1,34
|
12.411.931,34 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,42
|
-0,57
|
20.804.705,00 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,50
|
0,26
|
23.023.732,87 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
30,80
|
-3,14
|
29.337.825,56 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
72,90
|
-0,14
|
18.651.697,90 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,54
|
0,00
|
206.031.290,26 |
18:10 |
|
QNBFB QNB FINANSBANK
|
321,50
|
-2,94
|
2.462.538,25 |
18:10 |
|
QNBFL QNB FINANS FINANSAL KIRALAMA
|
111,00
|
-3,39
|
2.815.639,20 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,98
|
-0,67
|
39.805.052,71 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
309,50
|
-0,80
|
109.281.451,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
403,00
|
0,25
|
90.801.109,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
28,64
|
-1,65
|
306.393.091,72 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
107,80
|
-0,19
|
57.091.662,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
26,00
|
2,44
|
5.457.679,64 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,92
|
-0,36
|
20.131.368,98 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
19,32
|
0,63
|
127.745.711,36 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
30,00
|
5,71
|
36.663.195,72 |
18:10 |
|
RYGYO REYSAS GMYO
|
11,64
|
3,65
|
78.831.039,62 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
49,40
|
-1,59
|
16.331.238,87 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
43,38
|
1,36
|
29.423.360,64 |
18:10 |
|
SAHOL SABANCI HOLDING
|
91,00
|
-0,11
|
1.054.924.978,65 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
22,90
|
0,17
|
15.498.929,08 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
24,70
|
-0,32
|
1.027.290,20 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
23,88
|
-1,16
|
18.801.628,58 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
23,28
|
0,09
|
13.506.840,88 |
18:10 |
|
SARKY SARKUYSAN
|
23,32
|
2,91
|
26.879.609,44 |
18:10 |
|
SASA SASA POLYESTER
|
4,25
|
-2,75
|
2.135.949.637,68 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,60
|
-1,22
|
36.575.625,35 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
236,60
|
0,47
|
64.935.270,40 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,60
|
-0,48
|
23.325.214,66 |
18:10 |
|
SEGYO SEKER GMYO
|
5,00
|
0,81
|
51.626.489,79 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,75
|
1,74
|
9.215.784,09 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
11,73
|
-0,59
|
18.959.293,02 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
68,95
|
3,61
|
103.574.400,00 |
18:10 |
|
SELGD SELCUK GIDA
|
50,15
|
-4,29
|
3.913.587,40 |
18:10 |
|
SELVA SELVA GIDA
|
12,21
|
0,74
|
10.259.066,13 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,75
|
0,42
|
25.762.581,53 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
18,81
|
-2,54
|
27.215.971,52 |
18:10 |
|
SISE SISE CAM
|
40,82
|
-1,64
|
743.510.356,54 |
18:10 |
|
SKBNK SEKERBANK
|
4,57
|
-0,22
|
540.567.787,38 |
18:10 |
|
SKTAS SOKTAS
|
4,37
|
-2,46
|
33.519.357,03 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
104,70
|
9,92
|
54.352.619,30 |
18:10 |
|
SKYMD SEKER YATIRIM
|
10,30
|
-1,15
|
17.354.574,40 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
32,70
|
9,95
|
133.784.044,72 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
41,00
|
-2,19
|
182.223.943,22 |
18:10 |
|
SNGYO SINPAS GMYO
|
7,10
|
-0,42
|
35.701.645,24 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
5,72
|
0,00
|
66.242.363,05 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
52,50
|
0,96
|
2.578.069,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
63,00
|
4,65
|
1.936.632,20 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
130,60
|
9,93
|
2.997.479,80 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,80
|
0,00
|
11.952.080,19 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
45,80
|
-2,43
|
362.978.926,22 |
18:10 |
|
SONME SONMEZ FILAMENT
|
78,90
|
2,27
|
3.667.076,95 |
18:10 |
|
SRVGY SERVET GMYO
|
325,00
|
3,59
|
103.617.926,75 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
304,50
|
-0,41
|
1.881.749,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
17,35
|
-3,23
|
32.727.969,59 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
62,50
|
1,05
|
152.645.596,30 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
29,56
|
-3,08
|
20.093.105,54 |
18:10 |
|
TABGD TAB GIDA
|
152,00
|
-1,30
|
138.183.116,90 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
490,25
|
2,56
|
168.922.654,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,34
|
3,85
|
126.879.422,64 |
18:10 |
|
TATGD TAT GIDA
|
22,46
|
0,45
|
13.888.037,98 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
253,50
|
-1,07
|
299.608.877,75 |
18:10 |
|
TBORG T.TUBORG
|
132,00
|
10,00
|
165.072.349,80 |
18:10 |
|
TCELL TURKCELL
|
91,20
|
-3,59
|
2.034.802.549,95 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
24,86
|
-3,42
|
183.588.606,66 |
18:10 |
|
TDGYO TREND GMYO
|
11,48
|
1,15
|
66.063.211,99 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
5,04
|
0,40
|
27.431.708,49 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
23,30
|
2,64
|
30.403.452,72 |
18:10 |
|
TETMT LYDIA YESIL ENERJI
|
11.747,50
|
0,00
|
11.930.967,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,48
|
0,36
|
40.447.925,49 |
18:10 |
|
TGSAS TGS DIS TICARET
|
55,90
|
-1,06
|
12.337.933,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
286,25
|
-2,05
|
4.962.817.993,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
54,70
|
1,11
|
272.207.185,05 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,32
|
1,23
|
66.535.413,68 |
18:10 |
|
TLMAN TRABZON LIMAN
|
99,05
|
1,49
|
13.430.787,35 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,60
|
0,86
|
12.729.037,85 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
130,90
|
7,21
|
477.583.729,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
57,75
|
-0,17
|
18.667.207,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
217,00
|
-2,25
|
691.969.283,20 |
18:10 |
|
TRCAS TURCAS PETROL
|
22,34
|
-2,36
|
16.940.767,86 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
50,35
|
0,82
|
123.210.700,04 |
18:10 |
|
TRILC TURK ILAC SERUM
|
20,10
|
-0,10
|
156.763.471,66 |
18:10 |
|
TSGYO TSKB GMYO
|
16,30
|
2,71
|
121.103.088,58 |
18:10 |
|
TSKB T.S.K.B.
|
11,56
|
-0,94
|
113.975.602,29 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14
|
-5,79
|
336.023.714,41 |
18:10 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,28
|
-34,27
|
92.750.409,51 |
18:10 |
|
TTKOM TURK TELEKOM
|
48,10
|
-3,72
|
777.958.732,51 |
18:10 |
|
TTRAK TURK TRAKTOR
|
730,00
|
-1,62
|
179.573.274,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,07
|
-0,55
|
13.785.106,69 |
18:10 |
|
TUKAS TUKAS
|
7,50
|
-0,92
|
123.252.370,22 |
18:10 |
|
TUPRS TUPRAS
|
163,40
|
0,49
|
2.391.934.331,20 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
103,00
|
4,83
|
126.478.739,10 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
505,00
|
-2,51
|
10.253.562,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,02
|
-1,56
|
82.524.463,39 |
18:10 |
|
UFUK UFUK YATIRIM
|
539,00
|
-0,46
|
5.376.112,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
22,06
|
9,97
|
14.201.160,18 |
18:10 |
|
ULKER ULKER BISKUVI
|
146,00
|
-1,28
|
341.845.906,30 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
13,03
|
0,46
|
16.933.545,52 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
172,30
|
2,13
|
23.158.409,90 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,30
|
0,64
|
28.211.780,44 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,41
|
4,44
|
876.180,19 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,94
|
-2,34
|
36.054.343,58 |
18:10 |
|
USAK USAK SERAMIK
|
12,54
|
-4,13
|
141.196.838,28 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
21,20
|
0,47
|
450.980.572,10 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,50
|
-1,96
|
26.339.722,62 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
105,10
|
-0,57
|
25.369.380,50 |
18:10 |
|
VANGD VANET GIDA
|
21,50
|
2,77
|
40.860.324,00 |
18:10 |
|
VBTYZ VBT YAZILIM
|
29,30
|
0,69
|
99.505.334,54 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
43,76
|
0,83
|
10.022.662,80 |
18:10 |
|
VERUS VERUSA HOLDING
|
304,25
|
-2,80
|
38.484.475,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
17,16
|
-0,23
|
41.785.357,41 |
18:10 |
|
VESTL VESTEL
|
63,00
|
-1,56
|
191.759.739,15 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
20,78
|
-0,57
|
23.545.267,52 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,54
|
0,00
|
28.669.956,68 |
18:10 |
|
VKING VIKING KAGIT
|
44,64
|
2,72
|
11.906.296,08 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,25
|
0,93
|
42.859.303,95 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
410,00
|
0,00
|
25.348.102,50 |
18:10 |
|
YATAS YATAS
|
27,70
|
-3,35
|
43.491.498,72 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
15,24
|
-1,61
|
20.726.912,22 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
129.022,50
|
-0,75
|
1.426.342,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
170,00
|
-0,53
|
152.218.703,30 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
0,65
|
130.800.061,03 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
52,15
|
1,36
|
40.272.235,65 |
18:10 |
|
YGYO YESIL GMYO
|
8,69
|
10,00
|
26.309.635,44 |
18:10 |
|
YIGIT YIGIT AKU
|
55,05
|
-4,01
|
550.412.438,45 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
28,44
|
-2,40
|
2.880.096.654,44 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
8,51
|
-0,58
|
3.832.339,44 |
18:10 |
|
YONGA YONGA MOBILYA
|
68,50
|
-1,01
|
1.313.089,00 |
18:10 |
|
YUNSA YUNSA
|
7,49
|
1,22
|
23.853.420,30 |
18:10 |
|
YYAPI YESIL YAPI
|
5,08
|
1,20
|
130.302.045,63 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,15
|
-1,15
|
76.642.695,30 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,58
|
1,30
|
12.282.098,27 |
18:10 |
|
ZOREN ZORLU ENERJI
|
4,33
|
0,00
|
317.144.184,03 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
7,91
|
2,46
|
44.489.879,38 |
18:10 |
